Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.52 | 1.59 | 1.5 | 1.53 | 1.02 Million |
| 28 Dec, 2023 | 1.5 | 1.53 | 1.5 | 1.5 | 150.4 Thousand |
| 27 Dec, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 12.62 Thousand |
| 26 Dec, 2023 | 1.5 | 1.5 | 1.47 | 1.5 | 43.4 Thousand |
| 25 Dec, 2023 | 1.48 | 1.52 | 1.48 | 1.49 | 115.57 Thousand |
| 22 Dec, 2023 | 1.5 | 1.5 | 1.47 | 1.47 | 229 Thousand |
| 21 Dec, 2023 | 1.5 | 1.51 | 1.48 | 1.5 | 45.5 Thousand |
| 20 Dec, 2023 | 1.48 | 1.5 | 1.48 | 1.5 | 93.8 Thousand |
| 19 Dec, 2023 | 1.46 | 1.48 | 1.46 | 1.48 | 38.25 Thousand |
| 18 Dec, 2023 | 1.5 | 1.51 | 1.46 | 1.46 | 86.91 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV