Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.63 | 1.63 | 1.58 | 1.58 | 290.52 Thousand |
| 29 Jan, 2024 | 1.61 | 1.64 | 1.6 | 1.62 | 152.9 Thousand |
| 26 Jan, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 149 Thousand |
| 25 Jan, 2024 | 1.66 | 1.71 | 1.62 | 1.63 | 1.06 Million |
| 24 Jan, 2024 | 1.58 | 1.64 | 1.55 | 1.64 | 242.1 Thousand |
| 23 Jan, 2024 | 1.57 | 1.59 | 1.55 | 1.57 | 167 Thousand |
| 22 Jan, 2024 | 1.61 | 1.62 | 1.57 | 1.57 | 209.7 Thousand |
| 19 Jan, 2024 | 1.63 | 1.64 | 1.61 | 1.61 | 49.6 Thousand |
| 18 Jan, 2024 | 1.61 | 1.64 | 1.6 | 1.6 | 153.23 Thousand |
| 17 Jan, 2024 | 1.68 | 1.68 | 1.6 | 1.62 | 310.34 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV