Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 1.0
(3.09%)
THB 1.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.9 | 1.92 | 1.89 | 1.9 | 245.2 Thousand |
| 18 Sep, 2023 | 1.89 | 1.94 | 1.89 | 1.9 | 344 Thousand |
| 15 Sep, 2023 | 1.95 | 1.95 | 1.93 | 1.94 | 87.4 Thousand |
| 14 Sep, 2023 | 1.93 | 1.95 | 1.93 | 1.93 | 83.4 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV