Chai Watana Tannery Group Public Company Limited (CWT.BK)

THB 1.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.59 1.6 1.57 1.57 79.7 Thousand
17 Oct, 2023 1.6 1.61 1.59 1.6 202.4 Thousand
16 Oct, 2023 1.64 1.64 1.58 1.59 268 Thousand
12 Oct, 2023 1.64 1.64 1.62 1.64 172 Thousand
11 Oct, 2023 1.67 1.67 1.63 1.63 687.1 Thousand
10 Oct, 2023 1.7 1.71 1.66 1.66 375.6 Thousand
09 Oct, 2023 1.73 1.75 1.69 1.7 159.5 Thousand
06 Oct, 2023 1.73 1.77 1.72 1.73 84.2 Thousand
05 Oct, 2023 1.75 1.76 1.73 1.73 25.8 Thousand
04 Oct, 2023 1.7 1.76 1.7 1.76 101.8 Thousand