Chai Watana Tannery Group Public Company Limited (CWT.BK)
THB 0.84
(1.2%)
THB 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.46 | 1.5 | 1.46 | 1.5 | 16 Thousand |
| 14 Dec, 2023 | 1.44 | 1.46 | 1.44 | 1.46 | 191 Thousand |
| 13 Dec, 2023 | 1.48 | 1.49 | 1.43 | 1.45 | 145.2 Thousand |
| 12 Dec, 2023 | 1.48 | 1.5 | 1.48 | 1.48 | 10.7 Thousand |
| 08 Dec, 2023 | 1.5 | 1.5 | 1.48 | 1.5 | 62.8 Thousand |
| 07 Dec, 2023 | 1.53 | 1.53 | 1.49 | 1.49 | 117.8 Thousand |
| 06 Dec, 2023 | 1.5 | 1.6 | 1.47 | 1.51 | 750.9 Thousand |
| 04 Dec, 2023 | 1.49 | 1.54 | 1.48 | 1.5 | 221.2 Thousand |
| 01 Dec, 2023 | 1.47 | 1.49 | 1.47 | 1.48 | 54.7 Thousand |
| 30 Nov, 2023 | 1.5 | 1.52 | 1.5 | 1.51 | 157.7 Thousand |
7445
OMVKY
OAM
003006
PCOGF
BEV