Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.46
(-0.89%)
THB 4.46
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.5 | 4.52 | 4.48 | 4.5 | 10.31 Thousand |
| 31 Oct, 2024 | 4.5 | 4.52 | 4.44 | 4.5 | 27.2 Thousand |
| 30 Oct, 2024 | 4.5 | 4.5 | 4.42 | 4.5 | 16.71 Thousand |
| 29 Oct, 2024 | 4.5 | 4.5 | 4.44 | 4.5 | 23.9 Thousand |
| 28 Oct, 2024 | 4.5 | 4.5 | 4.4 | 4.46 | 155.13 Thousand |
| 25 Oct, 2024 | 4.52 | 4.52 | 4.5 | 4.52 | 10.3 Thousand |
| 24 Oct, 2024 | 4.5 | 4.52 | 4.5 | 4.52 | 21.5 Thousand |
| 22 Oct, 2024 | 4.5 | 4.54 | 4.5 | 4.5 | 28.3 Thousand |
| 21 Oct, 2024 | 4.54 | 4.56 | 4.52 | 4.54 | 30.4 Thousand |
| 18 Oct, 2024 | 4.6 | 4.6 | 4.52 | 4.56 | 30.6 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF