Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 4.36 4.38 4.32 4.32 103 Thousand
30 Jan, 2025 4.38 4.38 4.32 4.36 41 Thousand
29 Jan, 2025 4.38 4.38 4.38 4.38 15.5 Thousand
27 Jan, 2025 4.34 4.34 4.32 4.32 101 Thousand
24 Jan, 2025 4.36 4.36 4.32 4.32 236.7 Thousand
23 Jan, 2025 4.36 4.38 4.32 4.38 124.3 Thousand
22 Jan, 2025 4.36 4.4 4.36 4.38 10.4 Thousand
21 Jan, 2025 4.38 4.38 4.36 4.38 59.1 Thousand
20 Jan, 2025 4.4 4.4 4.34 4.36 24 Thousand
17 Jan, 2025 4.36 4.4 4.36 4.38 66.2 Thousand