Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 4.56 4.56 4.56 4.56 121 Thousand
25 Mar, 2025 4.52 4.52 4.52 4.52 400.00
24 Mar, 2025 4.46 4.5 4.46 4.5 18.8 Thousand
21 Mar, 2025 4.46 4.46 4.46 4.46 65.3 Thousand
20 Mar, 2025 4.46 4.46 4.46 4.46 20 Thousand
19 Mar, 2025 4.44 4.46 4.44 4.46 86 Thousand
18 Mar, 2025 4.4 4.4 4.38 4.38 10.6 Thousand
17 Mar, 2025 4.4 4.4 4.4 4.4 200.00
14 Mar, 2025 4.38 4.4 4.38 4.4 161.3 Thousand
13 Mar, 2025 4.44 4.44 4.4 4.4 171.1 Thousand