Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)
THB 4.46
(-0.89%)
THB 4.46
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.54 | 4.6 | 4.52 | 4.58 | 41 Thousand |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 41.1 Thousand |
| 30 Sep, 2024 | 4.62 | 4.64 | 4.56 | 4.64 | 22.61 Thousand |
| 27 Sep, 2024 | 4.58 | 4.64 | 4.56 | 4.6 | 30.33 Thousand |
| 26 Sep, 2024 | 4.78 | 4.78 | 4.58 | 4.6 | 26 Thousand |
| 25 Sep, 2024 | 4.56 | 4.76 | 4.54 | 4.74 | 79.61 Thousand |
| 24 Sep, 2024 | 4.68 | 4.68 | 4.54 | 4.6 | 160.41 Thousand |
| 23 Sep, 2024 | 4.6 | 5.0 | 4.56 | 5.0 | 132.2 Thousand |
| 20 Sep, 2024 | 4.54 | 4.58 | 4.52 | 4.58 | 245.6 Thousand |
| 19 Sep, 2024 | 4.44 | 4.58 | 4.44 | 4.56 | 191.21 Thousand |
ZRO
AEL
CONTILI
BBLS
AXIC-A
ANGVF