Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.58

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 4.38 4.38 4.36 4.36 11.2 Thousand
14 Feb, 2025 4.36 4.38 4.36 4.38 503.3 Thousand
13 Feb, 2025 4.36 4.36 4.36 4.36 6001.00
11 Feb, 2025 4.34 4.34 4.34 4.34 4500.00
10 Feb, 2025 4.36 4.36 4.34 4.34 113 Thousand
07 Feb, 2025 4.34 4.34 4.34 4.34 33.7 Thousand
06 Feb, 2025 4.34 4.36 4.34 4.36 57.1 Thousand
05 Feb, 2025 4.34 4.36 4.32 4.32 141.5 Thousand
04 Feb, 2025 4.34 4.38 4.34 4.34 71.5 Thousand
03 Feb, 2025 4.34 4.36 4.32 4.36 16.6 Thousand