Centara Hotels and Resorts Leasehold Property Fund (CTARAF.BK)

THB 4.46

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.52 4.56 4.52 4.56 24.4 Thousand
14 Nov, 2024 4.56 4.56 4.52 4.54 2800.00
13 Nov, 2024 4.56 4.56 4.54 4.54 122 Thousand
12 Nov, 2024 4.52 4.54 4.5 4.54 931.2 Thousand
11 Nov, 2024 4.5 4.54 4.5 4.54 701.00
08 Nov, 2024 4.54 4.54 4.54 4.54 2355.00
07 Nov, 2024 4.48 4.54 4.46 4.54 18.7 Thousand
06 Nov, 2024 4.56 4.56 4.44 4.52 110.8 Thousand
05 Nov, 2024 4.58 4.58 4.5 4.54 33.27 Thousand
04 Nov, 2024 4.52 4.52 4.48 4.52 328.71 Thousand