City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 15 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 14 Nov, 2023 | 65.5 | 69.0 | 65.5 | 69.0 | 200.00 |
| 13 Nov, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 10 Nov, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 09 Nov, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 08 Nov, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | - |
| 07 Nov, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | - |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON