City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Oct, 2023 | 71.0 | 71.0 | 71.0 | 71.0 | 200.00 |
| 18 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 17 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 16 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 12 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 11 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 10 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 09 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 06 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 300.00 |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON