City Sports and Recreation Public Company Limited (CSR.BK)
THB 80.0
(0.0%)
THB 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 01 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 29 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 28 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 27 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 23 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 22 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 21 Nov, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | - |
TKT
COG
9211
KAMDHENU
SUPRIYA
ELECON