Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.9
(1.7%)
THB 23.9
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 35.5 | 35.75 | 34.25 | 34.75 | 7.77 Million |
| 14 Feb, 2025 | 34.0 | 34.75 | 34.0 | 34.5 | 6.18 Million |
| 13 Feb, 2025 | 34.0 | 35.0 | 33.75 | 34.0 | 7.59 Million |
| 11 Feb, 2025 | 33.0 | 34.25 | 32.75 | 34.0 | 7.77 Million |
| 10 Feb, 2025 | 33.0 | 33.5 | 32.75 | 33.0 | 6.65 Million |
| 07 Feb, 2025 | 33.75 | 34.0 | 32.75 | 33.25 | 8.48 Million |
| 06 Feb, 2025 | 33.25 | 33.5 | 33.0 | 33.5 | 5.18 Million |
| 05 Feb, 2025 | 33.75 | 34.0 | 33.0 | 33.5 | 6.53 Million |
| 04 Feb, 2025 | 33.5 | 34.0 | 33.0 | 33.75 | 4.41 Million |
| 03 Feb, 2025 | 33.0 | 33.0 | 31.75 | 33.0 | 9.74 Million |
SND
THG
AAME
PB
ALTR
KCE