Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(0.43%)
THB 23.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 27.25 | 28.0 | 27.0 | 27.75 | 7.77 Million |
| 13 Mar, 2025 | 27.75 | 28.25 | 27.25 | 27.5 | 11.28 Million |
| 12 Mar, 2025 | 29.5 | 29.5 | 27.5 | 27.75 | 26.02 Million |
| 11 Mar, 2025 | 30.25 | 30.25 | 28.75 | 30.0 | 15.13 Million |
| 10 Mar, 2025 | 30.25 | 30.75 | 30.0 | 30.25 | 6.21 Million |
| 07 Mar, 2025 | 30.5 | 31.5 | 30.25 | 31.0 | 8.79 Million |
| 06 Mar, 2025 | 31.75 | 31.75 | 29.75 | 30.25 | 10.45 Million |
| 05 Mar, 2025 | 30.0 | 32.0 | 29.5 | 31.5 | 19.64 Million |
| 04 Mar, 2025 | 31.0 | 31.25 | 29.75 | 30.0 | 16.97 Million |
| 03 Mar, 2025 | 32.75 | 33.0 | 30.75 | 31.25 | 16.18 Million |
SND
THG
AAME
PB
ALTR
KCE