Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 34.25
(0.0%)
THB 34.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 34.5 | 34.5 | 32.75 | 33.0 | 11.03 Million |
| 02 Jan, 2025 | 34.0 | 34.25 | 33.75 | 34.25 | 3.64 Million |
| 30 Dec, 2024 | 35.0 | 35.25 | 34.0 | 34.0 | 11.06 Million |
| 27 Dec, 2024 | 34.75 | 35.25 | 34.5 | 35.0 | 4.95 Million |
| 26 Dec, 2024 | 35.0 | 35.25 | 34.25 | 34.5 | 6.64 Million |
| 25 Dec, 2024 | 35.25 | 35.5 | 34.75 | 35.0 | 3.69 Million |
| 24 Dec, 2024 | 35.5 | 36.0 | 35.0 | 35.25 | 9.37 Million |
| 23 Dec, 2024 | 34.5 | 35.25 | 34.25 | 35.25 | 9.2 Million |
| 20 Dec, 2024 | 34.0 | 34.75 | 33.25 | 34.25 | 21.92 Million |
| 19 Dec, 2024 | 33.75 | 34.5 | 33.0 | 34.0 | 18.91 Million |
SND
THG
AAME
PB
ALTR
KCE