Central Retail Corporation Public Company Limited (CRC-R.BK)
THB 23.5
(-0.84%)
THB 23.5
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 30.75 | 30.75 | 30.0 | 30.25 | 4.37 Million |
| 28 Jun, 2024 | 31.0 | 31.0 | 30.25 | 30.75 | 4.57 Million |
| 27 Jun, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 5.22 Million |
| 26 Jun, 2024 | 31.25 | 31.25 | 30.5 | 31.0 | 9.86 Million |
| 25 Jun, 2024 | 30.5 | 31.5 | 30.25 | 31.25 | 12.79 Million |
| 24 Jun, 2024 | 29.25 | 31.0 | 29.25 | 30.5 | 12.66 Million |
| 21 Jun, 2024 | 28.75 | 29.5 | 28.25 | 29.5 | 17.15 Million |
| 20 Jun, 2024 | 30.25 | 30.75 | 28.0 | 28.5 | 26.01 Million |
| 19 Jun, 2024 | 30.25 | 30.75 | 29.75 | 30.25 | 8.93 Million |
| 18 Jun, 2024 | 30.5 | 31.0 | 30.0 | 30.0 | 6.16 Million |
SND
THG
AAME
PB
ALTR
KCE