Central Retail Corporation Public Company Limited (CRC-R.BK)

THB 23.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 31.75 31.75 30.75 31.0 10.8 Million
31 Jul, 2024 31.75 32.0 31.5 31.75 6.91 Million
30 Jul, 2024 32.25 32.5 31.25 31.75 6.62 Million
26 Jul, 2024 32.0 32.5 31.75 32.5 4.23 Million
25 Jul, 2024 32.0 32.5 31.75 31.75 4.76 Million
24 Jul, 2024 32.5 32.5 31.75 32.25 5.39 Million
23 Jul, 2024 32.5 32.5 31.5 32.5 9.18 Million
19 Jul, 2024 32.5 32.75 32.0 32.5 8.12 Million
18 Jul, 2024 32.25 32.5 31.75 32.25 7.5 Million
17 Jul, 2024 32.25 32.5 31.5 32.0 6.91 Million