Chukai Public Company Limited (CRANE.BK)
THB 0.49
(-2.0%)
THB 0.49
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 1.7 Million |
| 07 Feb, 2024 | 1.11 | 1.14 | 1.08 | 1.09 | 6.2 Million |
| 06 Feb, 2024 | 1.04 | 1.1 | 1.04 | 1.09 | 1.77 Million |
| 05 Feb, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 816 Thousand |
| 02 Feb, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 1.31 Million |
| 01 Feb, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 872.2 Thousand |
| 31 Jan, 2024 | 1.09 | 1.1 | 1.04 | 1.04 | 2.78 Million |
| 30 Jan, 2024 | 1.08 | 1.11 | 1.08 | 1.09 | 2.54 Million |
| 29 Jan, 2024 | 1.07 | 1.09 | 1.06 | 1.07 | 1.52 Million |
| 26 Jan, 2024 | 1.1 | 1.11 | 1.05 | 1.06 | 3.25 Million |
3632
PTSH
HDII
RS
ANNSF
4413