Chukai Public Company Limited (CRANE.BK)

THB 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.91 0.91 0.9 0.9 36.1 Thousand
24 Apr, 2024 0.9 0.91 0.89 0.9 229.7 Thousand
23 Apr, 2024 0.88 0.91 0.88 0.9 291 Thousand
22 Apr, 2024 0.87 0.9 0.87 0.89 1.06 Million
19 Apr, 2024 0.9 0.91 0.86 0.86 2.69 Million
18 Apr, 2024 0.93 0.95 0.9 0.92 1.09 Million
17 Apr, 2024 0.93 0.93 0.91 0.92 625.3 Thousand
11 Apr, 2024 0.95 0.95 0.93 0.94 368.7 Thousand
10 Apr, 2024 0.94 0.95 0.94 0.95 733.5 Thousand
09 Apr, 2024 0.93 0.95 0.93 0.94 787.3 Thousand