CPR Gomu Industrial Public Company Limited (CPR.BK)
THB 2.78
(-3.47%)
THB 2.78
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.5 | 4.5 | 4.4 | 4.4 | 141 Thousand |
| 06 Oct, 2023 | 4.56 | 4.64 | 4.5 | 4.52 | 104.6 Thousand |
| 05 Oct, 2023 | 4.6 | 4.6 | 4.56 | 4.56 | 35.1 Thousand |
| 04 Oct, 2023 | 4.5 | 4.62 | 4.5 | 4.6 | 138.8 Thousand |
| 03 Oct, 2023 | 4.58 | 4.6 | 4.56 | 4.58 | 80.2 Thousand |
| 02 Oct, 2023 | 4.6 | 4.62 | 4.58 | 4.58 | 94.9 Thousand |
| 29 Sep, 2023 | 4.64 | 4.7 | 4.6 | 4.6 | 80.7 Thousand |
| 28 Sep, 2023 | 4.66 | 4.8 | 4.6 | 4.6 | 158.4 Thousand |
| 27 Sep, 2023 | 4.66 | 4.7 | 4.62 | 4.64 | 149.7 Thousand |
| 26 Sep, 2023 | 4.72 | 4.86 | 4.66 | 4.66 | 182.2 Thousand |
AXE
SMOFF
TIMETECHNO
3541
UNQL
IBAT