CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.7 10.9 10.6 10.7 7.48 Million
23 Apr, 2024 10.7 10.7 10.5 10.7 11.1 Million
22 Apr, 2024 10.7 10.8 10.6 10.7 4.32 Million
19 Apr, 2024 10.8 10.8 10.6 10.7 4.05 Million
18 Apr, 2024 10.8 10.9 10.6 10.8 3.96 Million
17 Apr, 2024 10.9 10.9 10.7 10.8 2.51 Million
11 Apr, 2024 10.9 11.0 10.8 10.9 1.38 Million
10 Apr, 2024 10.9 10.9 10.8 10.9 728.3 Thousand
09 Apr, 2024 10.8 10.9 10.8 10.9 1.34 Million
05 Apr, 2024 10.8 10.9 10.7 10.8 3.04 Million