CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.1 11.1 10.7 10.9 3.14 Million
20 Mar, 2024 11.2 11.2 11.0 11.0 768.66 Thousand
19 Mar, 2024 11.1 11.3 11.0 11.3 1.52 Million
18 Mar, 2024 11.6 11.6 11.1 11.2 3.75 Million
15 Mar, 2024 11.2 11.8 11.1 11.8 13.96 Million
14 Mar, 2024 11.1 11.2 10.9 11.1 3.35 Million
13 Mar, 2024 11.2 11.2 11.0 11.2 1.33 Million
12 Mar, 2024 11.2 11.2 11.0 11.1 939.5 Thousand
11 Mar, 2024 10.9 11.3 10.9 11.2 2.68 Million
08 Mar, 2024 10.9 10.9 10.8 10.9 1.19 Million