CPN Retail Growth Leasehold REIT (CPNREIT.BK)

THB 12.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 10.1 10.2 10.0 10.1 2.73 Million
24 May, 2024 10.2 10.2 10.1 10.2 2.42 Million
23 May, 2024 10.1 10.2 10.0 10.2 714.18 Thousand
21 May, 2024 10.1 10.2 10.0 10.1 1.55 Million
20 May, 2024 10.0 10.2 10.0 10.1 3.44 Million
17 May, 2024 10.0 10.2 9.95 10.0 7.79 Million
16 May, 2024 10.2 10.2 10.0 10.0 9.61 Million
15 May, 2024 10.2 10.2 10.1 10.2 2.71 Million
14 May, 2024 10.2 10.2 10.1 10.1 8.13 Million
13 May, 2024 10.1 10.2 10.1 10.2 3.76 Million