CPN Commercial Growth Leasehold Property Fund (CPNCG.BK)
THB 6.1
(0.83%)
THB 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 6.5 | 6.55 | 6.5 | 6.55 | 262.4 Thousand |
| 04 Oct, 2023 | 6.5 | 6.55 | 6.45 | 6.55 | 340.55 Thousand |
| 03 Oct, 2023 | 6.55 | 6.55 | 6.45 | 6.5 | 285.32 Thousand |
| 02 Oct, 2023 | 6.5 | 6.55 | 6.45 | 6.5 | 462.23 Thousand |
| 29 Sep, 2023 | 6.5 | 6.55 | 6.5 | 6.5 | 185.02 Thousand |
| 28 Sep, 2023 | 6.6 | 6.6 | 6.45 | 6.45 | 203.6 Thousand |
| 27 Sep, 2023 | 6.65 | 6.65 | 6.5 | 6.6 | 303.69 Thousand |
| 26 Sep, 2023 | 6.7 | 6.7 | 6.6 | 6.6 | 138.84 Thousand |
| 25 Sep, 2023 | 6.65 | 6.7 | 6.65 | 6.7 | 95.83 Thousand |
| 22 Sep, 2023 | 6.7 | 6.7 | 6.65 | 6.7 | 95.02 Thousand |
URAH
XNYIF
002214
MSSAW
MCAP
SPMT