THB 54.75
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 67.0 | 67.75 | 66.75 | 67.75 | 12.27 Million |
29 Nov, 2023 | 67.5 | 67.5 | 66.5 | 66.5 | 7.61 Million |
28 Nov, 2023 | 66.25 | 67.75 | 66.25 | 67.5 | 5.72 Million |
27 Nov, 2023 | 66.75 | 67.0 | 66.0 | 66.0 | 6.87 Million |
24 Nov, 2023 | 67.25 | 67.75 | 66.75 | 67.25 | 5.07 Million |
23 Nov, 2023 | 67.5 | 67.75 | 67.0 | 67.0 | 5.07 Million |
22 Nov, 2023 | 68.0 | 68.25 | 67.0 | 67.25 | 3.87 Million |
21 Nov, 2023 | 68.0 | 68.5 | 67.25 | 68.0 | 7.98 Million |
20 Nov, 2023 | 66.5 | 68.0 | 66.5 | 67.75 | 8.68 Million |
17 Nov, 2023 | 65.75 | 67.0 | 65.5 | 66.5 | 4.51 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF