Central Pattana Public Company Limited (CPN-R.BK)
THB 54.75
(-1.35%)
THB 54.75
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 62.75 | 63.5 | 62.75 | 63.0 | 7.67 Million |
| 01 Nov, 2023 | 63.0 | 63.0 | 62.25 | 62.25 | 2.68 Million |
| 31 Oct, 2023 | 62.5 | 63.0 | 61.75 | 62.5 | 5.55 Million |
| 30 Oct, 2023 | 60.75 | 63.0 | 60.75 | 62.75 | 6.81 Million |
| 27 Oct, 2023 | 61.5 | 61.75 | 60.5 | 61.5 | 5.76 Million |
| 26 Oct, 2023 | 62.0 | 62.25 | 60.75 | 61.0 | 6.1 Million |
| 25 Oct, 2023 | 64.0 | 64.0 | 62.5 | 62.5 | 6.45 Million |
| 24 Oct, 2023 | 62.5 | 63.75 | 61.5 | 63.25 | 5.84 Million |
| 20 Oct, 2023 | 62.75 | 63.25 | 62.0 | 62.5 | 3.28 Million |
| 19 Oct, 2023 | 63.0 | 63.75 | 62.75 | 63.5 | 2.84 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF