Central Pattana Public Company Limited (CPN-R.BK)

THB 54.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 66.25 67.75 66.25 67.75 5.95 Million
15 Dec, 2023 65.5 67.0 65.0 66.75 30.4 Million
14 Dec, 2023 65.25 65.75 65.0 65.5 10.98 Million
13 Dec, 2023 64.5 65.25 64.25 65.0 4.84 Million
12 Dec, 2023 65.5 65.75 64.5 65.25 6.98 Million
08 Dec, 2023 65.25 65.75 65.0 65.5 3.55 Million
07 Dec, 2023 66.25 66.5 65.25 65.75 10.26 Million
06 Dec, 2023 67.0 67.75 66.75 67.0 4.89 Million
04 Dec, 2023 68.0 68.5 67.25 67.5 10.68 Million
01 Dec, 2023 67.75 68.0 67.0 68.0 4.42 Million