Central Pattana Public Company Limited (CPN-R.BK)

THB 54.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 62.75 63.25 62.25 62.25 11.03 Million
11 Apr, 2024 64.0 64.25 63.0 63.25 5.81 Million
10 Apr, 2024 64.75 64.75 64.0 64.25 5.29 Million
09 Apr, 2024 63.0 64.75 63.0 64.75 7.39 Million
05 Apr, 2024 63.0 63.25 62.75 63.0 1.42 Million
04 Apr, 2024 63.5 63.5 62.5 63.0 3.72 Million
03 Apr, 2024 63.0 63.75 62.5 63.25 4.4 Million
02 Apr, 2024 63.25 63.75 63.0 63.25 3.12 Million
01 Apr, 2024 63.5 63.5 62.75 63.25 3.31 Million
29 Mar, 2024 62.75 63.25 62.25 63.0 5.9 Million