Central Pattana Public Company Limited (CPN-R.BK)

THB 54.75

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 62.75 63.0 62.25 62.75 6.85 Million
16 May, 2024 62.75 63.5 62.5 63.0 16.97 Million
15 May, 2024 63.0 63.25 62.25 62.5 6.01 Million
14 May, 2024 63.25 63.5 62.5 62.75 7.89 Million
13 May, 2024 62.5 63.75 62.25 63.25 7.37 Million
10 May, 2024 62.75 63.0 61.75 62.5 6.69 Million
09 May, 2024 62.5 63.5 62.25 62.75 8.16 Million
08 May, 2024 63.0 63.25 62.5 62.5 8.32 Million
07 May, 2024 63.0 63.5 62.5 63.0 8.44 Million
03 May, 2024 63.0 63.5 62.5 62.75 5.14 Million