Central Pattana Public Company Limited (CPN-R.BK)
THB 54.75
(-1.35%)
THB 54.75
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 63.5 | 63.75 | 63.0 | 63.25 | 7.81 Million |
| 30 Apr, 2024 | 62.25 | 64.25 | 62.0 | 63.5 | 21.41 Million |
| 29 Apr, 2024 | 62.5 | 62.5 | 61.75 | 62.0 | 7.52 Million |
| 26 Apr, 2024 | 62.5 | 62.5 | 61.5 | 62.0 | 8.3 Million |
| 25 Apr, 2024 | 62.0 | 62.5 | 61.5 | 62.5 | 10.15 Million |
| 24 Apr, 2024 | 62.25 | 63.0 | 62.0 | 62.25 | 9.3 Million |
| 23 Apr, 2024 | 62.5 | 62.75 | 62.0 | 62.0 | 7.94 Million |
| 22 Apr, 2024 | 62.25 | 62.5 | 61.5 | 62.25 | 4.04 Million |
| 19 Apr, 2024 | 61.25 | 62.0 | 61.0 | 61.75 | 7.31 Million |
| 18 Apr, 2024 | 62.5 | 63.0 | 61.5 | 62.25 | 7.62 Million |
CLGCF
BHMG
WIL
ADVANC-R
BMV
WLTNF