Chumporn Palm Oil Industry Public Company Limited (CPI.BK)
THB 2.8
(-1.41%)
THB 2.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.26 | 3.28 | 3.2 | 3.2 | 334 Thousand |
| 01 Nov, 2024 | 3.22 | 3.28 | 3.22 | 3.24 | 529.03 Thousand |
| 31 Oct, 2024 | 3.2 | 3.38 | 3.18 | 3.24 | 3.1 Million |
| 30 Oct, 2024 | 3.14 | 3.2 | 3.14 | 3.14 | 78.96 Thousand |
| 29 Oct, 2024 | 3.1 | 3.18 | 3.1 | 3.14 | 600.37 Thousand |
| 28 Oct, 2024 | 3.2 | 3.24 | 3.12 | 3.12 | 429.08 Thousand |
| 25 Oct, 2024 | 3.22 | 3.24 | 3.16 | 3.2 | 140.91 Thousand |
| 24 Oct, 2024 | 3.22 | 3.26 | 3.2 | 3.24 | 665.9 Thousand |
| 22 Oct, 2024 | 3.22 | 3.24 | 3.2 | 3.24 | 1 Million |
| 21 Oct, 2024 | 3.24 | 3.26 | 3.2 | 3.24 | 1.26 Million |
ENSI
0IVQ
CMH
MUFIN
SUZB3
0F7F