Chumporn Palm Oil Industry Public Company Limited (CPI.BK)
THB 2.66
(0.76%)
THB 2.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.02 | 3.06 | 2.98 | 2.98 | 461.4 Thousand |
| 24 Feb, 2025 | 3.04 | 3.08 | 3.0 | 3.02 | 307.03 Thousand |
| 21 Feb, 2025 | 3.08 | 3.08 | 3.0 | 3.04 | 568.4 Thousand |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 452.9 Thousand |
| 19 Feb, 2025 | 3.04 | 3.1 | 3.02 | 3.06 | 1.63 Million |
| 18 Feb, 2025 | 2.9 | 3.0 | 2.88 | 2.98 | 676.35 Thousand |
| 17 Feb, 2025 | 2.88 | 2.9 | 2.88 | 2.9 | 73.6 Thousand |
| 14 Feb, 2025 | 2.82 | 2.9 | 2.82 | 2.9 | 263.56 Thousand |
| 13 Feb, 2025 | 2.84 | 2.9 | 2.82 | 2.84 | 166.6 Thousand |
| 11 Feb, 2025 | 2.82 | 2.88 | 2.82 | 2.86 | 168.8 Thousand |
ENSI
0IVQ
CMH
MUFIN
SUZB3
0F7F