Chumporn Palm Oil Industry Public Company Limited (CPI.BK)
THB 2.8
(-1.41%)
THB 2.8
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.12 | 3.12 | 2.98 | 2.98 | 564.93 Thousand |
| 15 Nov, 2024 | 3.12 | 3.2 | 3.0 | 3.0 | 520.61 Thousand |
| 14 Nov, 2024 | 3.16 | 3.24 | 3.1 | 3.12 | 571.69 Thousand |
| 13 Nov, 2024 | 3.16 | 3.26 | 3.1 | 3.12 | 1 Million |
| 12 Nov, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 348.99 Thousand |
| 11 Nov, 2024 | 3.18 | 3.3 | 3.16 | 3.16 | 862.01 Thousand |
| 08 Nov, 2024 | 3.24 | 3.4 | 3.16 | 3.16 | 1.79 Million |
| 07 Nov, 2024 | 3.0 | 3.4 | 2.98 | 3.24 | 4.33 Million |
| 06 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 369.61 Thousand |
| 05 Nov, 2024 | 3.2 | 3.26 | 3.18 | 3.18 | 143.01 Thousand |
ENSI
0IVQ
CMH
MUFIN
SUZB3
0F7F