Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.54 2.56 2.52 2.52 103.58 Thousand
05 Apr, 2024 2.56 2.56 2.52 2.52 187 Thousand
04 Apr, 2024 2.54 2.56 2.52 2.54 124.81 Thousand
03 Apr, 2024 2.58 2.58 2.52 2.52 253.03 Thousand
02 Apr, 2024 2.6 2.68 2.56 2.56 2.51 Million
01 Apr, 2024 2.52 2.56 2.52 2.56 180.5 Thousand
29 Mar, 2024 2.54 2.54 2.52 2.52 154.48 Thousand
28 Mar, 2024 2.54 2.56 2.52 2.54 128 Thousand
27 Mar, 2024 2.54 2.54 2.52 2.54 94.8 Thousand
26 Mar, 2024 2.56 2.56 2.52 2.54 88.41 Thousand