Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.54 2.54 2.52 2.52 63.41 Thousand
25 Apr, 2024 2.58 2.58 2.5 2.52 52.53 Thousand
24 Apr, 2024 2.54 2.58 2.5 2.54 125.1 Thousand
23 Apr, 2024 2.5 2.54 2.5 2.52 22.8 Thousand
22 Apr, 2024 2.46 2.54 2.42 2.5 183.41 Thousand
19 Apr, 2024 2.52 2.54 2.44 2.44 1.3 Million
18 Apr, 2024 2.52 2.54 2.5 2.54 203.58 Thousand
17 Apr, 2024 2.56 2.56 2.5 2.54 313.4 Thousand
11 Apr, 2024 2.56 2.58 2.56 2.56 139 Thousand
10 Apr, 2024 2.54 2.56 2.52 2.54 231.51 Thousand