Chumporn Palm Oil Industry Public Company Limited (CPI.BK)

THB 2.56

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.66 2.72 2.6 2.62 795 Thousand
08 Mar, 2024 2.62 2.68 2.62 2.62 602.6 Thousand
07 Mar, 2024 2.56 2.6 2.56 2.6 256.8 Thousand
06 Mar, 2024 2.58 2.58 2.5 2.52 1.27 Million
05 Mar, 2024 2.62 2.62 2.52 2.54 483.92 Thousand
04 Mar, 2024 2.62 2.64 2.58 2.6 715.39 Thousand
01 Mar, 2024 2.66 2.68 2.56 2.62 510.23 Thousand
29 Feb, 2024 2.68 2.7 2.64 2.64 518.04 Thousand
28 Feb, 2024 2.68 2.7 2.66 2.68 304.51 Thousand
27 Feb, 2024 2.66 2.7 2.64 2.68 543.7 Thousand