CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.35 | 7.55 | 7.3 | 7.5 | 222.3 Thousand |
| 10 Oct, 2023 | 7.35 | 7.35 | 7.2 | 7.3 | 101.56 Thousand |
| 09 Oct, 2023 | 7.4 | 7.4 | 7.25 | 7.35 | 161.34 Thousand |
| 06 Oct, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 104 Thousand |
| 05 Oct, 2023 | 7.5 | 7.55 | 7.45 | 7.45 | 128 Thousand |
| 04 Oct, 2023 | 7.55 | 7.55 | 7.45 | 7.5 | 92.5 Thousand |
| 03 Oct, 2023 | 7.65 | 7.65 | 7.5 | 7.6 | 95.85 Thousand |
| 02 Oct, 2023 | 7.6 | 7.7 | 7.55 | 7.65 | 57.4 Thousand |
| 29 Sep, 2023 | 7.65 | 7.75 | 7.55 | 7.75 | 62.15 Thousand |
| 28 Sep, 2023 | 7.55 | 8.0 | 7.55 | 7.75 | 90.75 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537