THB 2.64
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 6.55 | 6.7 | 6.55 | 6.6 | 128.71 Thousand |
27 Oct, 2023 | 6.6 | 6.7 | 6.55 | 6.7 | 95.26 Thousand |
26 Oct, 2023 | 6.8 | 6.85 | 6.55 | 6.55 | 246.8 Thousand |
25 Oct, 2023 | 6.75 | 6.9 | 6.75 | 6.8 | 94.3 Thousand |
24 Oct, 2023 | 6.7 | 6.8 | 6.65 | 6.75 | 175.48 Thousand |
20 Oct, 2023 | 7.1 | 7.1 | 6.7 | 6.7 | 298.02 Thousand |
19 Oct, 2023 | 7.1 | 7.2 | 7.1 | 7.15 | 141.02 Thousand |
18 Oct, 2023 | 7.3 | 7.35 | 7.15 | 7.2 | 62.62 Thousand |
17 Oct, 2023 | 7.25 | 7.4 | 7.2 | 7.35 | 92.73 Thousand |
16 Oct, 2023 | 7.4 | 7.4 | 7.1 | 7.2 | 217.51 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537