CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.94 | 4.06 | 3.94 | 4.02 | 32.1 Thousand |
| 12 Nov, 2024 | 4.0 | 4.06 | 4.0 | 4.06 | 4300.00 |
| 11 Nov, 2024 | 4.02 | 4.04 | 4.0 | 4.0 | 3900.00 |
| 08 Nov, 2024 | 4.14 | 4.14 | 3.98 | 4.04 | 8901.00 |
| 07 Nov, 2024 | 4.08 | 4.1 | 4.02 | 4.02 | 8700.00 |
| 06 Nov, 2024 | 4.02 | 4.1 | 4.02 | 4.1 | 2500.00 |
| 05 Nov, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 200.00 |
| 04 Nov, 2024 | 4.02 | 4.18 | 4.0 | 4.0 | 20.5 Thousand |
| 01 Nov, 2024 | 4.08 | 4.12 | 4.02 | 4.12 | 15.1 Thousand |
| 31 Oct, 2024 | 4.1 | 4.1 | 4.0 | 4.08 | 4600.00 |
5305
5301
5941
EXPO
CYDSASAA
6537