CPanel Public Company Limited (CPANEL.BK)
THB 2.64
(0.0%)
THB 2.64
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.44 | 3.88 | 3.4 | 3.5 | 113.3 Thousand |
| 26 Nov, 2024 | 3.66 | 3.86 | 3.5 | 3.5 | 86.06 Thousand |
| 25 Nov, 2024 | 3.86 | 3.98 | 3.66 | 3.66 | 79.71 Thousand |
| 22 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.88 | 19.9 Thousand |
| 21 Nov, 2024 | 3.98 | 4.0 | 3.82 | 3.96 | 8106.00 |
| 20 Nov, 2024 | 3.86 | 4.02 | 3.76 | 4.0 | 51.4 Thousand |
| 19 Nov, 2024 | 3.94 | 3.94 | 3.8 | 3.9 | 21.5 Thousand |
| 18 Nov, 2024 | 3.9 | 3.98 | 3.82 | 3.96 | 9100.00 |
| 15 Nov, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 3801.00 |
| 14 Nov, 2024 | 4.0 | 4.04 | 3.98 | 4.0 | 13.3 Thousand |
5305
5301
5941
EXPO
CYDSASAA
6537