CP ALL Public Company Limited (CPALL-R.BK)
THB 51.25
(-0.49%)
THB 51.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 58.0 | 58.25 | 57.25 | 57.75 | 24.23 Million |
| 07 Mar, 2024 | 58.0 | 58.25 | 57.5 | 58.25 | 18.62 Million |
| 06 Mar, 2024 | 57.0 | 58.0 | 56.75 | 57.5 | 20.91 Million |
| 05 Mar, 2024 | 56.0 | 56.75 | 55.75 | 56.75 | 19.27 Million |
| 04 Mar, 2024 | 57.25 | 57.5 | 56.0 | 56.25 | 21.96 Million |
| 01 Mar, 2024 | 56.75 | 58.0 | 56.75 | 57.5 | 19.07 Million |
| 29 Feb, 2024 | 57.5 | 58.0 | 57.0 | 57.5 | 36.13 Million |
| 28 Feb, 2024 | 58.5 | 58.75 | 57.75 | 58.0 | 20.56 Million |
| 27 Feb, 2024 | 58.5 | 60.0 | 58.25 | 58.5 | 65.65 Million |
| 23 Feb, 2024 | 57.25 | 57.5 | 56.5 | 57.25 | 28.61 Million |
3968
001527
FBP
PROM
KFINTECH
AIL