CP ALL Public Company Limited (CPALL-R.BK)

THB 51.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 56.25 57.5 55.75 57.25 38.52 Million
09 Apr, 2024 55.75 56.75 55.5 56.25 35.3 Million
05 Apr, 2024 55.25 56.0 55.0 56.0 13.94 Million
04 Apr, 2024 55.25 55.75 54.75 55.5 25.48 Million
03 Apr, 2024 54.0 55.75 53.75 55.0 46.5 Million
02 Apr, 2024 54.5 54.5 53.5 54.0 30.16 Million
01 Apr, 2024 54.75 54.75 54.25 54.5 22.01 Million
29 Mar, 2024 54.5 54.75 54.25 54.75 5.35 Million
28 Mar, 2024 55.0 55.0 54.25 54.5 15.68 Million
27 Mar, 2024 54.75 55.0 54.5 54.75 6.18 Million