Com7 Public Company Limited (COM7-R.BK)
THB 20.3
(-1.46%)
THB 20.3
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.1 | 19.5 | 19.0 | 19.2 | 831.2 Thousand |
| 05 Jun, 2025 | 18.9 | 19.1 | 18.9 | 19.0 | 58.5 Thousand |
| 04 Jun, 2025 | 19.4 | 19.5 | 18.8 | 18.9 | 9.21 Million |
| 30 May, 2025 | 19.8 | 20.0 | 19.5 | 19.9 | 9.01 Million |
| 29 May, 2025 | 20.2 | 20.4 | 19.9 | 19.9 | 4.55 Million |
| 28 May, 2025 | 20.2 | 20.5 | 19.9 | 19.9 | 6.17 Million |
| 27 May, 2025 | 20.3 | 20.3 | 19.8 | 20.1 | 7.88 Million |
| 26 May, 2025 | 20.7 | 20.8 | 19.9 | 20.2 | 8.64 Million |
| 23 May, 2025 | 20.7 | 21.0 | 20.5 | 20.6 | 7.19 Million |
| 22 May, 2025 | 20.9 | 21.1 | 20.4 | 20.7 | 9.08 Million |
OTEX
ADMG
6574
000655
DUBRF
CHR