Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 27.7 Thousand |
| 21 Feb, 2024 | 1.38 | 1.4 | 1.38 | 1.4 | 4400.00 |
| 20 Feb, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 1700.00 |
| 19 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 3100.00 |
| 16 Feb, 2024 | 1.38 | 1.41 | 1.38 | 1.41 | 5300.00 |
| 15 Feb, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 11.7 Thousand |
| 14 Feb, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 24 Thousand |
| 13 Feb, 2024 | 1.36 | 1.47 | 1.33 | 1.4 | 829 Thousand |
| 12 Feb, 2024 | 1.34 | 1.39 | 1.32 | 1.33 | 17.4 Thousand |
| 09 Feb, 2024 | 1.37 | 1.37 | 1.3 | 1.34 | 147.2 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW