Salee Colour Public Company Limited (COLOR.BK)
THB 1.09
(1.87%)
THB 1.09
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 213 Thousand |
| 04 Apr, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 22 Thousand |
| 03 Apr, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 115.4 Thousand |
| 02 Apr, 2024 | 1.35 | 1.38 | 1.35 | 1.37 | 66.8 Thousand |
| 01 Apr, 2024 | 1.36 | 1.36 | 1.35 | 1.35 | 23.5 Thousand |
| 29 Mar, 2024 | 1.38 | 1.39 | 1.35 | 1.35 | 288.8 Thousand |
| 28 Mar, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 74.1 Thousand |
| 27 Mar, 2024 | 1.31 | 1.33 | 1.31 | 1.33 | 52.5 Thousand |
| 26 Mar, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | - |
| 25 Mar, 2024 | 1.35 | 1.35 | 1.32 | 1.32 | 51.5 Thousand |
300629
MASS
STA-R
JINDWORLD
1475
WGSWW