Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 31.01 Thousand |
| 12 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 66.82 Thousand |
| 11 Sep, 2024 | 2.02 | 2.02 | 1.95 | 1.97 | 142.32 Thousand |
| 10 Sep, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 94.7 Thousand |
| 09 Sep, 2024 | 2.04 | 2.04 | 1.93 | 1.97 | 291.72 Thousand |
| 08 Sep, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 06 Sep, 2024 | 1.96 | 2.02 | 1.96 | 1.98 | 145.78 Thousand |
| 05 Sep, 2024 | 1.95 | 2.02 | 1.92 | 1.95 | 337.8 Thousand |
| 04 Sep, 2024 | 1.9 | 2.14 | 1.84 | 1.92 | 2.45 Million |
| 03 Sep, 2024 | 1.77 | 1.95 | 1.77 | 1.8 | 405.15 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW