Chiang Mai Ram Medical Business Public Company Limited (CMR.BK)
THB 1.23
(0.0%)
THB 1.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.93 | 1.94 | 1.92 | 1.93 | 98.62 Thousand |
| 26 Sep, 2024 | 1.94 | 1.95 | 1.92 | 1.94 | 138.8 Thousand |
| 25 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.94 | 127.28 Thousand |
| 24 Sep, 2024 | 1.95 | 1.97 | 1.94 | 1.95 | 140.7 Thousand |
| 23 Sep, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 101.16 Thousand |
| 20 Sep, 2024 | 1.96 | 1.97 | 1.93 | 1.95 | 152.01 Thousand |
| 19 Sep, 2024 | 1.96 | 1.96 | 1.94 | 1.95 | 80.3 Thousand |
| 18 Sep, 2024 | 1.95 | 1.97 | 1.93 | 1.94 | 1.6 Million |
| 17 Sep, 2024 | 1.98 | 1.98 | 1.93 | 1.94 | 62.23 Thousand |
| 16 Sep, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 99.27 Thousand |
301205
TPL
0Q3C
KVAC
2160
PLNW