CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 21.4 | 21.4 | 21.0 | 21.2 | 786.96 Thousand |
| 04 Dec, 2023 | 20.7 | 21.1 | 20.7 | 21.1 | 480.62 Thousand |
| 01 Dec, 2023 | 20.9 | 21.1 | 20.7 | 20.7 | 783.15 Thousand |
| 30 Nov, 2023 | 21.7 | 21.7 | 20.8 | 20.9 | 2.33 Million |
| 29 Nov, 2023 | 21.7 | 21.7 | 21.4 | 21.6 | 713.69 Thousand |
| 28 Nov, 2023 | 21.6 | 21.8 | 21.5 | 21.7 | 434.63 Thousand |
| 27 Nov, 2023 | 21.8 | 21.8 | 21.3 | 21.5 | 1.05 Million |
| 24 Nov, 2023 | 21.9 | 22.0 | 21.6 | 21.8 | 1.6 Million |
| 23 Nov, 2023 | 21.7 | 22.1 | 21.7 | 21.9 | 2.55 Million |
| 22 Nov, 2023 | 21.9 | 21.9 | 21.7 | 21.7 | 802.71 Thousand |
AIR
MAN
BOF
ALPIB
9895
078160