CH. Karnchang Public Company Limited (CK.BK)
THB 14.0
(-2.78%)
THB 14.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 22.4 | 22.8 | 22.3 | 22.6 | 4.07 Million |
| 05 Jan, 2024 | 22.5 | 22.6 | 22.2 | 22.5 | 7.47 Million |
| 04 Jan, 2024 | 22.0 | 22.3 | 21.8 | 22.2 | 8.64 Million |
| 03 Jan, 2024 | 21.1 | 22.1 | 21.1 | 21.6 | 5.66 Million |
| 02 Jan, 2024 | 21.0 | 21.3 | 20.8 | 21.1 | 829.7 Thousand |
| 28 Dec, 2023 | 20.4 | 21.0 | 20.3 | 20.8 | 2.51 Million |
| 27 Dec, 2023 | 20.4 | 20.6 | 20.3 | 20.4 | 1.09 Million |
| 26 Dec, 2023 | 20.5 | 20.6 | 20.3 | 20.4 | 574.35 Thousand |
| 25 Dec, 2023 | 21.0 | 21.0 | 20.2 | 20.3 | 4.44 Million |
| 22 Dec, 2023 | 21.1 | 21.1 | 20.7 | 20.9 | 1.04 Million |
AIR
MAN
BOF
ALPIB
9895
078160