Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.54 | 1.55 | 1.5 | 1.51 | 72.5 Thousand |
| 16 Apr, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 4700.00 |
| 11 Apr, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 45.6 Thousand |
| 10 Apr, 2025 | 1.5 | 1.51 | 1.49 | 1.49 | 67.6 Thousand |
| 09 Apr, 2025 | 1.5 | 1.5 | 1.49 | 1.5 | 17.1 Thousand |
| 08 Apr, 2025 | 1.55 | 1.55 | 1.5 | 1.5 | 189.2 Thousand |
| 04 Apr, 2025 | 1.58 | 1.59 | 1.56 | 1.59 | 142.8 Thousand |
| 03 Apr, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 47.7 Thousand |
| 02 Apr, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 18.1 Thousand |
| 01 Apr, 2025 | 1.61 | 1.61 | 1.58 | 1.59 | 62.6 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD