Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 131 Thousand |
| 14 Mar, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 30.4 Thousand |
| 13 Mar, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 19.6 Thousand |
| 12 Mar, 2025 | 1.59 | 1.61 | 1.59 | 1.59 | 49.7 Thousand |
| 11 Mar, 2025 | 1.58 | 1.62 | 1.58 | 1.6 | 43.7 Thousand |
| 10 Mar, 2025 | 1.6 | 1.61 | 1.6 | 1.6 | 96.7 Thousand |
| 07 Mar, 2025 | 1.61 | 1.65 | 1.58 | 1.58 | 981.8 Thousand |
| 06 Mar, 2025 | 1.61 | 1.63 | 1.6 | 1.62 | 138.8 Thousand |
| 05 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 36.3 Thousand |
| 04 Mar, 2025 | 1.62 | 1.63 | 1.58 | 1.58 | 297.9 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD